Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

7.970 +0.070 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.412 8.439 8.367 8.412 126,515 +0.01(+0.11%)
May 27, 2022 8.321 8.420 8.321 8.403 57,147 +0.14(+1.75%)
May 26, 2022 8.177 8.285 8.168 8.258 75,596 +0.09(+1.10%)
May 25, 2022 8.087 8.177 8.087 8.168 73,344 +0.10(+1.23%)
May 24, 2022 7.951 8.078 7.951 8.069 49,125 +0.14(+1.82%)
May 23, 2022 7.942 7.997 7.915 7.924 31,191 +0.01(+0.11%)
May 20, 2022 7.942 7.942 7.868 7.915 57,188 -0.03(-0.34%)
May 19, 2022 7.771 7.942 7.771 7.942 62,410 +0.14(+1.85%)
May 18, 2022 7.906 7.915 7.780 7.798 56,752 -0.21(-2.59%)
May 17, 2022 7.969 8.024 7.897 8.006 79,908 +0.06(+0.80%)
May 16, 2022 7.888 7.960 7.862 7.942 141,681 +0.01(+0.09%)
May 13, 2022 8.176 8.176 7.933 7.935 56,151 -0.24(-2.95%)
May 12, 2022 8.176 8.185 8.041 8.176 70,635 -0.07(-0.87%)
May 11, 2022 8.221 8.257 8.122 8.248 80,463 +0.01(+0.11%)
May 10, 2022 8.248 8.248 8.095 8.239 64,654 +0.03(+0.33%)
May 09, 2022 8.266 8.266 8.131 8.212 41,517 -0.09(-1.08%)
May 06, 2022 8.077 8.329 8.032 8.302 162,528 +0.22(+2.78%)
May 05, 2022 8.050 8.158 8.020 8.077 76,932 +0.00(+0.00%)
May 04, 2022 8.068 8.113 7.960 8.077 60,677 -0.01(-0.11%)
May 03, 2022 8.059 8.113 8.014 8.086 64,356 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.