Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tempur-Pedic International Inc (NY: TPX )

51.36 +0.85 (+1.68%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	3.250	3.359	3.243	3.347	1,128,450	+0.10(+2.96%)
May 27, 2004	3.178	3.262	3.178	3.250	881,744	+0.07(+2.27%)
May 26, 2004	3.046	3.197	2.998	3.178	2,966,283	+0.13(+4.10%)
May 25, 2004	2.957	3.130	2.957	3.053	835,227	+0.10(+3.26%)
May 24, 2004	3.118	3.118	2.865	2.957	4,806,193	-0.16(-5.17%)
May 21, 2004	3.099	3.128	3.046	3.118	497,149	+0.01(+0.39%)
May 20, 2004	3.212	3.262	3.106	3.106	1,237,681	-0.11(-3.30%)
May 19, 2004	3.255	3.255	3.173	3.212	674,910	-0.04(-1.26%)
May 18, 2004	3.347	3.419	3.250	3.253	1,470,681	-0.09(-2.81%)
May 17, 2004	3.368	3.371	3.299	3.347	623,824	-0.02(-0.64%)
May 14, 2004	3.405	3.431	3.349	3.368	643,760	-0.04(-1.06%)
May 13, 2004	3.467	3.513	3.380	3.405	288,654	-0.09(-2.48%)
May 12, 2004	3.515	3.551	3.373	3.491	624,655	-0.03(-0.82%)
May 11, 2004	3.563	3.607	3.491	3.520	1,686,653	-0.02(-0.54%)
May 10, 2004	3.746	3.746	3.472	3.539	1,362,280	-0.20(-5.47%)
May 07, 2004	3.780	3.790	3.698	3.744	325,203	-0.03(-0.77%)
May 06, 2004	4.026	4.026	3.737	3.773	947,366	-0.27(-6.73%)
May 05, 2004	3.888	4.045	3.864	4.045	661,619	+0.16(+4.09%)
May 04, 2004	3.913	3.913	3.864	3.886	774,589	-0.04(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Tempur-Pedic International Inc (NY: TPX )

Historical Prices