Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.450 -0.050 (-2.00%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	6.115	6.115	5.957	5.965	23,266,104	-0.21(-3.33%)
May 29, 2014	6.256	6.286	6.128	6.170	14,646,702	-0.07(-1.10%)
May 28, 2014	6.187	6.286	6.119	6.239	23,236,062	+0.09(+1.53%)
May 27, 2014	6.346	6.393	6.128	6.145	16,731,049	-0.17(-2.71%)
May 23, 2014	6.406	6.316	6.316	6.316	15,795,763	-0.05(-0.76%)
May 22, 2014	6.401	6.406	6.294	6.364	21,049,486	-0.07(-1.05%)
May 21, 2014	6.560	6.626	6.427	6.431	32,586,014	-0.12(-1.83%)
May 20, 2014	6.688	6.743	6.512	6.551	23,034,686	-0.15(-2.17%)
May 19, 2014	6.735	6.741	6.666	6.696	15,897,627	-0.09(-1.26%)
May 16, 2014	6.795	6.795	6.726	6.782	7,822,565	+0.08(+1.21%)
May 15, 2014	6.795	6.799	6.636	6.701	10,119,723	-0.11(-1.63%)
May 14, 2014	6.696	6.825	6.666	6.812	9,975,107	+0.10(+1.53%)
May 13, 2014	6.701	6.767	6.645	6.709	13,323,660	-0.01(-0.13%)
May 12, 2014	6.666	6.722	6.662	6.718	18,703,752	+0.09(+1.42%)
May 09, 2014	6.666	6.709	6.615	6.624	9,547,856	-0.07(-1.09%)
May 08, 2014	6.756	6.795	6.660	6.696	16,422,070	-0.03(-0.44%)
May 07, 2014	6.602	6.754	6.555	6.726	15,815,781	+0.11(+1.61%)
May 06, 2014	6.504	6.632	6.431	6.619	18,227,246	+0.09(+1.31%)
May 05, 2014	6.500	6.577	6.474	6.534	10,413,880	-0.00(-0.07%)
May 02, 2014	6.342	6.594	6.316	6.538	19,022,940	+0.21(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices