Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.460 -0.040 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	5.142	5.142	5.047	5.047	32,137,322	-0.07(-1.40%)
May 30, 2017	5.071	5.137	5.065	5.119	22,610,886	+0.04(+0.82%)
May 26, 2017	5.018	5.137	4.982	5.077	21,090,232	+0.13(+2.65%)
May 25, 2017	5.029	5.071	4.875	4.946	24,825,882	-0.07(-1.42%)
May 24, 2017	5.029	5.166	5.000	5.018	29,978,078	+0.06(+1.20%)
May 23, 2017	4.946	5.041	4.922	4.958	32,090,596	+0.08(+1.71%)
May 22, 2017	4.976	5.000	4.773	4.875	38,394,728	-0.21(-4.10%)
May 19, 2017	5.113	5.208	5.059	5.083	52,345,580	+0.24(+5.04%)
May 18, 2017	4.845	5.166	4.720	4.839	96,329,800	-1.14(-19.02%)
May 17, 2017	6.071	6.119	5.895	5.976	19,599,870	-0.19(-3.09%)
May 16, 2017	6.166	6.172	6.101	6.166	15,156,700	+0.04(+0.68%)
May 15, 2017	6.107	6.154	6.065	6.125	13,168,283	+0.04(+0.59%)
May 12, 2017	6.071	6.136	6.047	6.089	16,842,846	+0.11(+1.89%)
May 11, 2017	5.940	5.994	5.886	5.976	32,635,054	+0.07(+1.21%)
May 10, 2017	5.910	5.946	5.884	5.904	15,379,179	+0.12(+2.16%)
May 09, 2017	5.750	5.839	5.738	5.779	10,958,086	+0.05(+0.83%)
May 08, 2017	5.738	5.791	5.684	5.732	12,817,927	-0.04(-0.62%)
May 05, 2017	5.744	5.791	5.720	5.767	13,633,983	+0.04(+0.73%)
May 04, 2017	5.791	5.839	5.693	5.726	20,886,488	-0.15(-2.53%)
May 03, 2017	5.881	5.910	5.761	5.875	18,522,126	-0.03(-0.44%)
May 02, 2017	5.787	5.942	5.787	5.901	21,460,326	+0.08(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices