Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westlake Corp (NY: WLK )

154.23 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 8.546 8.796 8.462 8.546 243,115 -0.25(-2.80%)
May 27, 2010 8.566 8.792 8.421 8.792 403,551 +0.46(+5.46%)
May 26, 2010 8.337 8.655 8.260 8.337 1,754 -0.00(-0.05%)
May 25, 2010 8.091 8.369 7.926 8.341 476,562 +0.06(+0.73%)
May 24, 2010 8.333 8.490 8.192 8.280 383,029 -0.04(-0.44%)
May 21, 2010 8.071 8.425 7.914 8.317 711,386 +0.05(+0.63%)
May 20, 2010 8.244 8.486 8.244 8.264 755,247 -0.51(-5.83%)
May 19, 2010 8.865 8.865 8.621 8.776 376,566 -0.11(-1.27%)
May 18, 2010 9.300 9.392 8.869 8.889 238,698 -0.27(-2.90%)
May 17, 2010 9.308 9.521 8.869 9.155 551,659 -0.06(-0.70%)
May 14, 2010 9.219 9.328 9.074 9.219 310,809 -0.26(-2.72%)
May 13, 2010 9.574 9.723 9.409 9.477 274,843 -0.12(-1.26%)
May 12, 2010 9.437 9.707 9.437 9.598 403,444 +0.17(+1.84%)
May 11, 2010 9.687 9.779 9.413 9.425 658,333 -0.19(-2.01%)
May 10, 2010 9.485 9.654 9.485 9.618 631,647 +0.64(+7.09%)
May 07, 2010 9.050 9.227 8.792 8.981 1,151,675 -0.10(-1.07%)
May 06, 2010 9.505 10.07 8.611 9.078 912,317 -0.23(-2.43%)
May 05, 2010 9.102 9.602 9.086 9.304 1,211,347 -0.42(-4.35%)
May 04, 2010 10.72 10.72 9.614 9.727 2,668,775 -2.00(-17.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.