Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Energy Services Corp (NY: PES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.200 7.240 6.970 6.980 290,641 -0.28(-3.86%)
May 30, 2013 7.270 7.290 7.130 7.260 199,025 +0.01(+0.14%)
May 29, 2013 7.350 7.450 7.220 7.250 255,205 -0.20(-2.68%)
May 28, 2013 7.300 7.650 7.200 7.450 546,900 +0.27(+3.76%)
May 24, 2013 7.120 7.320 7.060 7.180 287,569 -0.07(-0.97%)
May 23, 2013 7.030 7.270 6.980 7.250 351,943 +0.07(+0.97%)
May 22, 2013 7.560 7.720 7.100 7.180 539,077 -0.39(-5.15%)
May 21, 2013 7.740 7.770 7.530 7.570 490,670 -0.22(-2.82%)
May 20, 2013 7.750 7.870 7.610 7.790 391,030 -0.02(-0.26%)
May 17, 2013 7.580 7.930 7.570 7.810 546,092 +0.30(+3.99%)
May 16, 2013 7.420 7.550 7.390 7.510 357,577 +0.04(+0.54%)
May 15, 2013 7.310 7.530 7.275 7.470 402,521 -0.10(-1.32%)
May 13, 2013 7.680 7.739 7.550 7.570 298,022 -0.17(-2.20%)
May 10, 2013 7.830 7.830 7.610 7.740 313,569 -0.11(-1.40%)
May 09, 2013 7.560 7.860 7.490 7.850 529,596 +0.24(+3.15%)
May 08, 2013 7.560 7.680 7.450 7.610 626,125 +0.01(+0.13%)
May 07, 2013 7.240 7.730 7.240 7.600 718,656 +0.44(+6.15%)
May 06, 2013 7.100 7.260 7.040 7.160 268,591 +0.06(+0.85%)
May 03, 2013 6.870 7.144 6.690 7.100 435,299 +0.41(+6.13%)
May 02, 2013 6.720 6.780 6.560 6.690 493,026 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.