Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Energy Services Corp (NY: PES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.060 7.180 6.860 7.020 1,047,872 -0.03(-0.43%)
May 28, 2015 7.190 7.200 6.750 7.050 1,448,816 -0.22(-3.03%)
May 27, 2015 7.170 7.330 7.010 7.270 731,952 +0.10(+1.39%)
May 26, 2015 7.250 7.390 7.090 7.170 824,623 -0.23(-3.11%)
May 22, 2015 7.460 7.400 7.400 7.400 707,200 -0.21(-2.76%)
May 21, 2015 7.420 7.840 7.420 7.610 1,064,159 +0.30(+4.10%)
May 20, 2015 7.270 7.590 7.185 7.310 1,284,502 +0.06(+0.83%)
May 19, 2015 7.320 7.360 7.040 7.250 898,562 -0.24(-3.20%)
May 18, 2015 7.430 7.540 7.120 7.490 1,024,235 +0.00(+0.00%)
May 15, 2015 7.610 7.680 7.390 7.490 1,047,378 -0.16(-2.09%)
May 14, 2015 7.910 8.030 7.605 7.650 715,030 -0.20(-2.55%)
May 13, 2015 8.110 8.200 7.760 7.850 1,128,661 -0.18(-2.24%)
May 12, 2015 7.810 8.040 7.610 8.030 911,068 +0.33(+4.29%)
May 11, 2015 8.000 7.950 7.647 7.700 715,691 -0.25(-3.14%)
May 08, 2015 7.800 7.980 7.520 7.950 734,403 +0.24(+3.11%)
May 07, 2015 7.840 7.870 7.420 7.710 1,271,593 -0.21(-2.65%)
May 06, 2015 8.270 8.530 7.860 7.920 1,529,527 -0.16(-1.98%)
May 05, 2015 8.160 8.690 8.030 8.080 2,091,718 +0.11(+1.38%)
May 04, 2015 7.610 8.060 7.610 7.970 1,800,902 +0.42(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.