Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Energy Services Corp (NY: PES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.530 3.800 3.520 3.570 1,458,678 +0.06(+1.71%)
May 27, 2016 3.930 3.510 3.510 3.510 1,259,100 -0.52(-12.90%)
May 26, 2016 3.630 4.160 3.630 4.030 2,275,256 +0.49(+13.84%)
May 25, 2016 3.080 3.550 3.050 3.540 1,721,266 +0.53(+17.61%)
May 24, 2016 2.990 3.040 2.900 3.010 952,834 +0.04(+1.35%)
May 23, 2016 2.840 3.020 2.790 2.970 934,089 +0.08(+2.77%)
May 20, 2016 2.800 2.890 2.750 2.890 591,428 +0.13(+4.71%)
May 19, 2016 2.910 2.930 2.755 2.760 524,630 -0.19(-6.44%)
May 18, 2016 2.970 3.070 2.920 2.950 401,343 -0.07(-2.32%)
May 17, 2016 2.910 3.080 2.895 3.020 607,736 +0.09(+3.07%)
May 16, 2016 2.900 3.080 2.900 2.930 603,127 +0.12(+4.27%)
May 13, 2016 2.760 2.885 2.760 2.810 323,631 -0.01(-0.35%)
May 12, 2016 2.880 3.020 2.770 2.820 553,354 +0.05(+1.81%)
May 11, 2016 2.870 2.990 2.750 2.770 770,137 -0.08(-2.81%)
May 10, 2016 2.750 2.850 2.720 2.850 455,333 +0.16(+5.95%)
May 09, 2016 2.990 2.990 2.690 2.690 791,270 -0.39(-12.66%)
May 06, 2016 3.020 3.230 2.990 3.080 848,221 +0.03(+0.98%)
May 05, 2016 3.140 3.250 2.980 3.050 1,135,833 +0.01(+0.33%)
May 04, 2016 3.030 3.240 2.980 3.040 732,102 +0.05(+1.67%)
May 03, 2016 3.070 3.130 2.950 2.990 785,415 -0.16(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.