Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

9.565 +0.225 (+2.41%)

Streaming Delayed Price Updated: 12:07 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	7.255	7.434	7.004	7.138	9,433,495	-0.17(-2.33%)
May 30, 2012	7.156	7.407	6.968	7.308	9,583,697	+0.04(+0.49%)
May 29, 2012	7.505	7.577	7.165	7.273	8,604,089	-0.14(-1.93%)
May 25, 2012	7.505	7.595	7.299	7.416	8,291,176	-0.13(-1.78%)
May 24, 2012	7.461	7.550	7.255	7.550	16,189,233	+0.16(+2.18%)
May 23, 2012	7.058	7.434	6.807	7.389	13,375,400	+0.22(+3.13%)
May 22, 2012	7.165	7.362	7.071	7.165	13,650,494	-0.04(-0.62%)
May 21, 2012	6.923	7.281	6.843	7.210	8,842,873	+0.33(+4.82%)
May 18, 2012	7.075	7.165	6.847	6.878	11,828,214	-0.04(-0.65%)
May 17, 2012	6.628	7.058	6.601	6.923	14,498,588	+0.37(+5.60%)
May 16, 2012	6.592	6.798	6.466	6.556	13,428,229	+0.01(+0.14%)
May 15, 2012	6.914	6.959	6.529	6.547	13,014,387	-0.35(-5.06%)
May 14, 2012	6.950	7.067	6.852	6.896	10,993,139	-0.18(-2.53%)
May 11, 2012	7.013	7.228	6.923	7.075	10,622,678	+0.01(+0.13%)
May 10, 2012	6.986	7.201	6.941	7.067	14,023,972	+0.18(+2.60%)
May 09, 2012	6.655	7.102	6.368	6.887	27,554,206	-0.08(-1.16%)
May 08, 2012	7.281	7.317	6.861	6.968	25,838,672	-0.45(-6.04%)
May 07, 2012	7.479	7.550	7.277	7.416	12,075,263	-0.10(-1.31%)
May 04, 2012	7.613	7.756	7.487	7.514	11,565,338	-0.13(-1.76%)
May 03, 2012	7.837	7.864	7.622	7.649	11,266,045	-0.29(-3.61%)
May 02, 2012	7.980	7.989	7.801	7.935	6,776,899	-0.09(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices