Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

7.410 +0.030 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	5.132	5.246	5.034	5.238	15,873,073	+0.03(+0.63%)
May 30, 2013	4.895	5.230	4.879	5.206	20,659,280	+0.42(+8.70%)
May 29, 2013	4.650	4.789	4.617	4.789	10,376,032	+0.17(+3.72%)
May 28, 2013	4.764	4.764	4.544	4.617	11,937,658	-0.12(-2.59%)
May 24, 2013	4.748	4.822	4.691	4.740	11,454,475	-0.04(-0.85%)
May 23, 2013	4.785	4.887	4.756	4.781	15,492,661	+0.14(+2.99%)
May 22, 2013	4.552	4.887	4.544	4.642	21,415,726	+0.16(+3.65%)
May 21, 2013	4.446	4.593	4.364	4.478	15,787,210	-0.16(-3.35%)
May 20, 2013	4.315	4.691	4.290	4.634	16,911,312	+0.34(+7.79%)
May 17, 2013	4.339	4.405	4.290	4.298	23,392,838	-0.13(-2.95%)
May 16, 2013	4.249	4.466	4.233	4.429	21,091,684	+0.11(+2.65%)
May 15, 2013	4.307	4.380	4.290	4.315	25,697,868	-0.04(-0.94%)
May 13, 2013	4.437	4.446	4.348	4.356	7,676,626	-0.12(-2.74%)
May 10, 2013	4.437	4.503	4.364	4.478	15,700,461	-0.09(-1.97%)
May 09, 2013	4.544	4.822	4.482	4.568	17,394,610	-0.01(-0.18%)
May 08, 2013	4.446	4.683	4.417	4.576	23,528,246	+0.26(+6.06%)
May 07, 2013	4.298	4.360	4.266	4.315	19,142,468	-0.03(-0.75%)
May 06, 2013	4.397	4.397	4.339	4.348	8,878,393	-0.02(-0.56%)
May 03, 2013	4.380	4.405	4.331	4.372	14,294,468	+0.00(+0.00%)
May 02, 2013	4.429	4.478	4.356	4.372	15,008,038	-0.02(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices