Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

9.340 +0.130 (+1.41%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	3.866	3.976	3.802	3.930	14,013,624	+0.06(+1.65%)
May 30, 2017	3.830	3.985	3.830	3.866	12,630,837	+0.02(+0.47%)
May 26, 2017	3.903	3.903	3.811	3.848	8,524,737	+0.02(+0.48%)
May 25, 2017	3.848	3.875	3.784	3.830	7,948,336	-0.04(-0.94%)
May 24, 2017	3.802	3.866	3.693	3.866	14,644,102	+0.06(+1.68%)
May 23, 2017	3.894	3.939	3.789	3.802	14,932,779	-0.05(-1.42%)
May 22, 2017	3.875	3.930	3.839	3.857	7,174,735	-0.02(-0.47%)
May 19, 2017	3.884	3.898	3.839	3.875	12,436,494	+0.04(+0.95%)
May 18, 2017	3.875	3.930	3.802	3.839	21,419,476	-0.06(-1.64%)
May 17, 2017	3.903	3.994	3.875	3.903	15,698,510	+0.07(+1.90%)
May 16, 2017	3.793	3.888	3.766	3.830	10,951,073	+0.03(+0.72%)
May 15, 2017	3.811	3.857	3.729	3.802	13,789,884	+0.03(+0.72%)
May 12, 2017	3.757	3.853	3.757	3.775	14,447,395	+0.04(+0.98%)
May 11, 2017	3.584	3.766	3.574	3.739	18,958,140	+0.18(+5.13%)
May 10, 2017	3.483	3.602	3.474	3.556	15,486,246	+0.14(+4.00%)
May 09, 2017	3.419	3.447	3.346	3.419	13,543,967	-0.05(-1.57%)
May 08, 2017	3.465	3.483	3.401	3.474	8,219,092	+0.04(+1.06%)
May 05, 2017	3.310	3.465	3.292	3.438	11,155,045	+0.16(+4.72%)
May 04, 2017	3.292	3.292	3.214	3.283	17,008,790	-0.09(-2.70%)
May 03, 2017	3.128	3.574	3.118	3.374	38,932,768	+0.31(+10.12%)
May 02, 2017	3.064	3.146	3.055	3.064	16,138,486	-0.04(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices