Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

7.410 +0.030 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.508 5.537 5.295 5.353 27,310,126 -0.02(-0.30%)
May 28, 2020 5.549 5.598 5.304 5.369 22,841,026 -0.04(-0.76%)
May 27, 2020 5.230 5.434 5.181 5.410 24,799,616 -0.02(-0.45%)
May 26, 2020 5.655 5.671 5.410 5.434 24,613,130 -0.33(-5.67%)
May 22, 2020 5.892 5.990 5.720 5.761 16,918,622 -0.08(-1.40%)
May 21, 2020 5.933 5.941 5.671 5.843 21,240,792 -0.16(-2.59%)
May 20, 2020 6.211 6.268 5.982 5.998 21,568,486 -0.18(-2.91%)
May 19, 2020 5.917 6.235 5.876 6.178 27,014,308 +0.42(+7.23%)
May 18, 2020 6.088 6.121 5.729 5.761 24,960,438 -0.32(-5.24%)
May 15, 2020 6.064 6.105 5.925 6.080 22,099,568 +0.20(+3.33%)
May 14, 2020 5.622 6.031 5.606 5.884 30,971,066 +0.25(+4.50%)
May 13, 2020 5.769 5.794 5.516 5.631 22,484,038 -0.03(-0.58%)
May 12, 2020 5.696 5.872 5.639 5.663 23,331,536 +0.02(+0.43%)
May 11, 2020 5.729 5.802 5.541 5.639 22,337,760 -0.10(-1.71%)
May 08, 2020 5.753 5.916 5.663 5.737 19,360,112 -0.07(-1.13%)
May 07, 2020 5.647 5.876 5.532 5.802 23,370,466 +0.27(+4.87%)
May 06, 2020 5.639 5.720 5.459 5.532 19,397,354 -0.18(-3.15%)
May 05, 2020 5.492 5.720 5.369 5.712 23,268,546 +0.11(+2.04%)
May 04, 2020 5.688 5.737 5.557 5.598 16,624,340 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.