Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

7.509 +0.109 (+1.47%)
Streaming Delayed Price Updated: 2:25 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 6.678 6.821 6.619 6.813 11,521,481 +0.11(+1.63%)
May 27, 2021 6.787 6.813 6.687 6.703 16,876,478 -0.11(-1.60%)
May 26, 2021 6.855 6.897 6.783 6.813 11,721,178 +0.03(+0.37%)
May 25, 2021 6.745 6.813 6.661 6.787 12,420,860 +0.03(+0.37%)
May 24, 2021 6.754 6.804 6.703 6.762 9,146,472 +0.00(+0.00%)
May 21, 2021 6.880 6.880 6.695 6.762 19,939,724 -0.07(-0.99%)
May 20, 2021 6.796 6.863 6.716 6.830 15,916,756 +0.09(+1.37%)
May 19, 2021 6.838 7.002 6.670 6.737 22,573,074 -0.18(-2.55%)
May 18, 2021 6.989 6.989 6.808 6.914 18,184,768 -0.03(-0.48%)
May 17, 2021 6.569 7.015 6.552 6.947 29,681,236 +0.40(+6.17%)
May 14, 2021 6.409 6.552 6.375 6.544 16,415,177 +0.24(+3.73%)
May 13, 2021 6.131 6.333 6.089 6.308 16,321,329 +0.15(+2.46%)
May 12, 2021 6.316 6.384 6.098 6.157 26,388,206 -0.29(-4.44%)
May 11, 2021 6.350 6.493 6.316 6.443 16,186,507 -0.07(-1.03%)
May 10, 2021 6.602 6.695 6.485 6.510 21,608,326 +0.00(+0.00%)
May 07, 2021 6.493 6.586 6.443 6.510 16,462,669 +0.13(+1.98%)
May 06, 2021 6.173 6.485 6.173 6.384 19,278,752 +0.24(+3.97%)
May 05, 2021 6.131 6.140 6.047 6.140 9,271,764 +0.04(+0.69%)
May 04, 2021 6.173 6.308 6.022 6.098 14,759,650 -0.10(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.