Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

7.410 +0.030 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	3.959	4.047	3.881	3.933	17,468,010	-0.04(-1.10%)
May 27, 2022	4.064	4.082	3.961	3.977	12,485,074	-0.03(-0.87%)
May 26, 2022	3.985	4.053	3.951	4.012	16,265,730	+0.01(+0.22%)
May 25, 2022	3.959	4.055	3.929	4.003	21,228,276	-0.03(-0.87%)
May 24, 2022	3.942	4.064	3.924	4.038	16,536,577	+0.10(+2.44%)
May 23, 2022	4.020	4.055	3.898	3.942	9,151,524	+0.01(+0.22%)
May 20, 2022	3.977	4.016	3.839	3.933	17,383,520	-0.01(-0.22%)
May 19, 2022	3.854	3.985	3.828	3.942	25,842,556	+0.18(+4.88%)
May 18, 2022	3.767	3.837	3.697	3.758	23,013,476	-0.06(-1.60%)
May 17, 2022	3.811	3.872	3.741	3.819	18,226,172	+0.08(+2.10%)
May 16, 2022	3.627	3.784	3.627	3.741	21,534,360	+0.10(+2.88%)
May 13, 2022	3.522	3.645	3.426	3.636	36,988,964	+0.09(+2.46%)
May 12, 2022	3.697	3.706	3.444	3.548	33,367,850	-0.23(-6.02%)
May 11, 2022	4.003	4.051	3.723	3.776	34,323,264	-0.22(-5.47%)
May 10, 2022	4.055	4.082	3.892	3.994	29,988,446	-0.02(-0.44%)
May 09, 2022	4.169	4.204	3.977	4.012	25,369,364	-0.29(-6.71%)
May 06, 2022	4.335	4.361	4.248	4.300	17,817,804	-0.07(-1.60%)
May 05, 2022	4.554	4.554	4.283	4.370	23,745,228	-0.16(-3.47%)
May 04, 2022	4.414	4.536	4.344	4.527	19,070,968	+0.11(+2.57%)
May 03, 2022	4.370	4.484	4.344	4.414	17,636,070	+0.06(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices