Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

7.410 +0.030 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	4.417	4.560	4.398	4.484	12,570,691	+0.11(+2.62%)
May 30, 2023	4.463	4.472	4.332	4.369	8,728,759	-0.07(-1.69%)
May 26, 2023	4.444	4.500	4.407	4.444	9,217,542	+0.07(+1.50%)
May 25, 2023	4.519	4.538	4.341	4.378	12,366,777	-0.20(-4.30%)
May 24, 2023	4.772	4.772	4.566	4.575	10,151,354	-0.16(-3.37%)
May 23, 2023	4.735	4.805	4.725	4.735	7,734,247	-0.07(-1.37%)
May 22, 2023	4.810	4.866	4.782	4.800	5,909,529	-0.03(-0.58%)
May 19, 2023	4.810	4.843	4.660	4.828	14,410,364	+0.04(+0.78%)
May 18, 2023	4.847	4.866	4.738	4.791	17,211,528	-0.15(-3.04%)
May 17, 2023	4.941	4.967	4.875	4.941	19,019,104	+0.00(+0.00%)
May 16, 2023	5.025	5.080	4.932	4.941	15,789,669	-0.13(-2.59%)
May 15, 2023	5.007	5.100	4.988	5.072	9,358,511	+0.10(+2.08%)
May 12, 2023	4.960	5.025	4.941	4.969	11,684,286	-0.03(-0.56%)
May 11, 2023	5.147	5.199	4.979	4.997	25,417,154	-0.21(-3.96%)
May 10, 2023	5.119	5.218	5.016	5.204	18,221,302	+0.22(+4.32%)
May 09, 2023	4.988	5.025	4.969	4.988	11,510,150	+0.01(+0.19%)
May 08, 2023	4.997	5.025	4.932	4.979	7,613,343	-0.01(-0.19%)
May 05, 2023	4.866	5.021	4.805	4.988	12,099,823	-0.02(-0.37%)
May 04, 2023	4.997	5.157	4.960	5.007	20,014,682	+0.06(+1.14%)
May 03, 2023	4.913	5.011	4.899	4.950	13,405,114	+0.04(+0.76%)
May 02, 2023	4.688	4.922	4.660	4.913	15,339,203	+0.21(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices