Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.920 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6.197 6.224 6.162 6.204 87,477 +0.01(+0.22%)
May 28, 2020 6.135 6.190 6.124 6.190 61,971 +0.08(+1.36%)
May 27, 2020 6.086 6.135 6.066 6.107 133,232 +0.06(+0.91%)
May 26, 2020 6.045 6.072 6.031 6.052 146,412 +0.07(+1.16%)
May 22, 2020 5.996 6.010 5.975 5.982 70,271 +0.01(+0.23%)
May 21, 2020 5.975 6.031 5.969 5.969 183,050 -0.02(-0.35%)
May 20, 2020 5.969 6.003 5.969 5.989 90,915 +0.07(+1.17%)
May 19, 2020 5.913 5.941 5.893 5.920 176,892 +0.02(+0.35%)
May 18, 2020 5.879 5.899 5.847 5.899 87,595 +0.10(+1.79%)
May 15, 2020 5.782 5.803 5.761 5.796 103,103 +0.01(+0.15%)
May 14, 2020 5.768 5.823 5.761 5.787 129,505 -0.02(-0.27%)
May 13, 2020 5.830 5.837 5.782 5.803 325,824 -0.03(-0.47%)
May 12, 2020 5.830 5.873 5.816 5.830 119,970 +0.03(+0.47%)
May 11, 2020 5.803 5.830 5.791 5.803 65,496 +0.00(+0.00%)
May 08, 2020 5.809 5.823 5.782 5.803 61,599 +0.02(+0.36%)
May 07, 2020 5.789 5.808 5.761 5.782 104,943 +0.04(+0.72%)
May 06, 2020 5.720 5.789 5.720 5.741 80,555 +0.04(+0.72%)
May 05, 2020 5.713 5.782 5.631 5.700 245,431 +0.03(+0.48%)
May 04, 2020 5.610 5.686 5.603 5.672 84,704 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.