Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.38 +0.09 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.227 7.227 7.176 7.195 328,070 +0.00(+0.00%)
May 30, 2018 7.118 7.214 7.118 7.195 372,959 +0.09(+1.27%)
May 29, 2018 7.201 7.201 7.072 7.105 545,257 -0.12(-1.61%)
May 25, 2018 7.221 7.221 7.221 0 -0.02(-0.27%)
May 24, 2018 7.195 7.240 7.182 7.240 343,161 +0.04(+0.54%)
May 23, 2018 7.227 7.227 7.176 7.201 320,464 -0.05(-0.62%)
May 22, 2018 7.266 7.266 7.221 7.247 416,047 +0.01(+0.09%)
May 21, 2018 7.221 7.253 7.221 7.240 345,820 +0.05(+0.72%)
May 18, 2018 7.234 7.234 7.182 7.189 268,023 -0.05(-0.62%)
May 17, 2018 7.234 7.253 7.201 7.234 485,113 +0.00(+0.00%)
May 16, 2018 7.247 7.253 7.227 7.234 188,566 +0.01(+0.09%)
May 15, 2018 7.214 7.253 7.208 7.227 265,295 -0.04(-0.53%)
May 14, 2018 7.285 7.305 7.260 7.266 285,130 +0.02(+0.25%)
May 11, 2018 7.286 7.293 7.248 7.248 317,379 -0.04(-0.53%)
May 10, 2018 7.235 7.286 7.224 7.286 328,822 +0.08(+1.16%)
May 09, 2018 7.210 7.248 7.177 7.203 754,243 +0.03(+0.45%)
May 08, 2018 7.197 7.197 7.149 7.171 413,093 -0.01(-0.09%)
May 07, 2018 7.229 7.267 7.177 7.177 849,973 -0.06(-0.88%)
May 04, 2018 7.152 7.242 7.152 7.242 308,530 +0.05(+0.71%)
May 03, 2018 7.235 7.248 7.126 7.190 359,974 -0.03(-0.44%)
May 02, 2018 7.248 7.274 7.222 7.222 241,546 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.