Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.38 +0.09 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.024 7.031 6.931 6.956 213,948 -0.04(-0.54%)
May 28, 2020 6.941 7.024 6.919 6.994 360,621 +0.04(+0.65%)
May 27, 2020 6.844 6.949 6.799 6.949 279,537 +0.12(+1.75%)
May 26, 2020 6.844 6.904 6.814 6.829 209,979 +0.07(+1.00%)
May 22, 2020 6.717 6.769 6.717 6.761 140,228 +0.05(+0.78%)
May 21, 2020 6.724 6.761 6.702 6.709 235,436 -0.04(-0.55%)
May 20, 2020 6.784 6.795 6.717 6.747 258,805 +0.01(+0.11%)
May 19, 2020 6.717 6.784 6.702 6.739 183,321 -0.02(-0.33%)
May 18, 2020 6.597 6.761 6.597 6.761 229,551 +0.27(+4.15%)
May 15, 2020 6.462 6.514 6.443 6.492 197,388 -0.05(-0.80%)
May 14, 2020 6.514 6.544 6.417 6.544 197,060 -0.03(-0.42%)
May 13, 2020 6.713 6.717 6.528 6.572 227,347 -0.14(-2.10%)
May 12, 2020 6.750 6.773 6.698 6.713 130,326 -0.04(-0.55%)
May 11, 2020 6.706 6.791 6.706 6.750 140,977 -0.02(-0.33%)
May 08, 2020 6.758 6.810 6.721 6.773 154,282 +0.07(+1.11%)
May 07, 2020 6.765 6.788 6.676 6.698 145,400 +0.01(+0.11%)
May 06, 2020 6.825 6.847 6.676 6.691 149,906 -0.10(-1.42%)
May 05, 2020 6.765 6.817 6.758 6.788 211,491 +0.06(+0.88%)
May 04, 2020 6.654 6.736 6.617 6.728 273,711 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.