Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

22.41 -0.28 (-1.23%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 9.863 9.912 9.410 9.574 289,275 -0.30(-3.09%)
May 28, 2015 9.764 9.920 9.624 9.879 116,265 +0.06(+0.59%)
May 27, 2015 9.986 10.06 9.731 9.822 165,209 -0.08(-0.83%)
May 26, 2015 10.24 10.34 9.887 9.904 199,511 -0.36(-3.53%)
May 22, 2015 10.31 10.27 10.27 10.27 172,703 -0.02(-0.24%)
May 21, 2015 10.46 10.96 10.13 10.29 540,395 -0.12(-1.11%)
May 20, 2015 10.21 10.42 10.11 10.41 264,952 +0.24(+2.35%)
May 19, 2015 10.16 10.37 10.09 10.17 241,482 -0.01(-0.08%)
May 18, 2015 10.16 10.44 9.962 10.18 201,338 -0.15(-1.44%)
May 15, 2015 10.08 10.42 9.929 10.32 156,212 +0.21(+2.04%)
May 14, 2015 10.10 10.30 10.00 10.12 124,428 +0.07(+0.74%)
May 13, 2015 9.904 10.07 9.855 10.04 132,139 +0.21(+2.09%)
May 12, 2015 9.846 10.12 9.764 9.838 313,124 +0.01(+0.08%)
May 11, 2015 10.23 10.37 9.797 9.830 203,185 -0.40(-3.87%)
May 08, 2015 10.29 10.40 10.00 10.23 141,989 +0.01(+0.08%)
May 07, 2015 10.17 10.32 9.904 10.22 247,243 +0.07(+0.65%)
May 06, 2015 10.13 10.34 9.871 10.15 408,200 +0.10(+0.98%)
May 05, 2015 9.887 10.35 9.616 10.05 478,259 +0.28(+2.87%)
May 04, 2015 9.838 10.04 9.739 9.772 97,292 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.