Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Global Value Trust, Inc. (NY: RGT )

11.61 -0.06 (-0.55%)
Streaming Delayed Price Updated: 12:01 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.138 6.173 6.023 6.023 58,140 -0.13(-2.04%)
May 28, 2015 6.141 6.166 6.129 6.149 39,542 -0.00(-0.05%)
May 27, 2015 6.095 6.195 6.080 6.152 51,824 +0.02(+0.35%)
May 26, 2015 6.231 6.245 6.116 6.130 58,605 -0.13(-2.06%)
May 22, 2015 6.231 6.259 6.259 6.259 24,854 +0.01(+0.23%)
May 21, 2015 6.202 6.266 6.202 6.245 24,733 +0.01(+0.23%)
May 20, 2015 6.195 6.238 6.195 6.231 37,188 +0.01(+0.19%)
May 19, 2015 6.223 6.252 6.216 6.219 25,957 -0.01(-0.19%)
May 18, 2015 6.238 6.274 6.209 6.231 43,297 -0.02(-0.34%)
May 15, 2015 6.281 6.281 6.224 6.252 22,979 +0.01(+0.11%)
May 14, 2015 6.188 6.302 6.188 6.245 42,037 +0.06(+0.93%)
May 13, 2015 6.138 6.200 6.138 6.188 34,454 +0.04(+0.70%)
May 12, 2015 6.073 6.159 6.073 6.145 70,158 +0.03(+0.47%)
May 11, 2015 6.073 6.123 6.073 6.116 38,675 +0.03(+0.47%)
May 08, 2015 6.073 6.139 6.073 6.087 45,908 +0.03(+0.46%)
May 07, 2015 6.095 6.101 6.059 6.059 50,317 -0.01(-0.20%)
May 06, 2015 6.066 6.110 6.059 6.072 117,760 -0.02(-0.26%)
May 05, 2015 6.080 6.109 6.037 6.087 100,249 -0.00(-0.00%)
May 04, 2015 6.052 6.116 6.052 6.087 35,199 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.