Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Global Value Trust, Inc. (NY: RGT )

11.50 +0.31 (+2.77%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.590 5.612 5.547 5.554 86,142 -0.01(-0.13%)
May 27, 2016 5.554 5.561 5.561 5.561 69,972 +0.00(+0.00%)
May 26, 2016 5.532 5.576 5.518 5.561 95,725 +0.01(+0.26%)
May 25, 2016 5.460 5.525 5.460 5.547 45,528 +0.09(+1.60%)
May 24, 2016 5.467 5.489 5.452 5.460 29,302 +0.04(+0.67%)
May 23, 2016 5.438 5.474 5.423 5.423 31,761 +0.01(+0.27%)
May 20, 2016 5.416 5.454 5.401 5.409 48,587 +0.04(+0.68%)
May 19, 2016 5.394 5.394 5.341 5.372 23,932 -0.04(-0.80%)
May 18, 2016 5.401 5.474 5.343 5.416 65,516 -0.01(-0.13%)
May 17, 2016 5.438 5.481 5.416 5.423 81,765 -0.03(-0.53%)
May 16, 2016 5.445 5.479 5.438 5.452 42,629 -0.01(-0.13%)
May 13, 2016 5.445 5.467 5.387 5.460 13,844 -0.02(-0.40%)
May 12, 2016 5.554 5.554 5.467 5.481 47,301 -0.05(-0.92%)
May 11, 2016 5.481 5.554 5.460 5.532 248,855 +0.04(+0.66%)
May 10, 2016 5.380 5.496 5.380 5.496 49,474 +0.05(+0.93%)
May 09, 2016 5.394 5.452 5.394 5.445 36,943 +0.02(+0.40%)
May 06, 2016 5.409 5.452 5.409 5.423 30,360 +0.01(+0.13%)
May 05, 2016 5.481 5.481 5.409 5.416 17,499 -0.02(-0.40%)
May 04, 2016 5.431 5.452 5.416 5.438 28,199 -0.04(-0.79%)
May 03, 2016 5.489 5.561 5.474 5.481 35,892 -0.07(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.