Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CF Industries Holdings (NY: CF )

77.51 -0.75 (-0.96%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 9.983 10.43 9.880 9.983 13,842,757 -0.24(-2.38%)
May 27, 2010 9.873 10.23 9.774 10.23 15,918,156 +0.56(+5.77%)
May 26, 2010 9.900 9.900 9.593 9.669 17,361 -0.09(-0.91%)
May 25, 2010 9.539 9.776 9.415 9.758 20,716,422 -0.06(-0.62%)
May 24, 2010 10.13 10.15 9.752 9.819 18,322,964 -0.10(-1.01%)
May 21, 2010 9.453 9.986 9.286 9.919 23,275,154 +0.23(+2.42%)
May 20, 2010 9.797 9.918 9.669 9.685 79,101 -0.56(-5.43%)
May 19, 2010 10.43 10.52 10.12 10.24 16,651,117 -0.15(-1.42%)
May 18, 2010 10.47 10.79 10.34 10.39 44,164 +0.03(+0.32%)
May 17, 2010 10.76 10.80 10.06 10.35 13,693,679 -0.19(-1.81%)
May 14, 2010 10.54 10.59 10.24 10.54 14,651,528 +0.03(+0.29%)
May 13, 2010 10.77 10.89 10.49 10.51 9,739,457 -0.32(-2.92%)
May 12, 2010 10.65 10.90 10.61 10.83 17,261,444 +0.37(+3.53%)
May 11, 2010 10.74 10.76 10.44 10.46 38,543 -0.62(-5.58%)
May 10, 2010 10.98 11.09 10.96 11.08 19,978,144 +0.41(+3.85%)
May 07, 2010 10.94 11.13 10.56 10.67 26,073,488 -0.20(-1.83%)
May 06, 2010 10.87 11.49 10.04 10.87 11,679 -0.31(-2.73%)
May 05, 2010 11.33 11.62 11.14 11.17 18,297,880 -0.17(-1.54%)
May 04, 2010 11.56 11.61 11.11 11.35 53,940 -0.35(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.