Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graham Holdings Company (NY: GHC )

719.25 +1.79 (+0.25%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 590.60 590.60 585.76 589.62 41,350 -0.98(-0.17%)
May 28, 2015 594.92 604.69 590.09 590.60 40,862 -6.45(-1.08%)
May 27, 2015 591.83 599.71 579.17 597.05 46,040 +6.21(+1.05%)
May 26, 2015 596.78 604.49 588.79 590.85 51,308 -7.04(-1.18%)
May 22, 2015 597.85 597.88 597.88 597.88 71,203 -0.28(-0.05%)
May 21, 2015 597.59 600.45 592.24 598.16 85,622 -3.21(-0.53%)
May 20, 2015 576.96 605.03 575.30 601.37 135,624 +29.99(+5.25%)
May 19, 2015 562.32 571.38 560.50 571.38 35,609 +12.10(+2.16%)
May 18, 2015 543.04 561.55 540.08 559.28 30,359 +13.25(+2.43%)
May 15, 2015 550.53 550.53 539.57 546.03 47,724 -4.50(-0.82%)
May 14, 2015 547.72 567.06 541.20 550.53 90,515 +6.95(+1.28%)
May 13, 2015 540.40 546.54 539.02 543.58 64,815 +3.24(+0.60%)
May 12, 2015 527.76 540.49 523.80 540.35 45,908 +10.73(+2.03%)
May 11, 2015 530.72 531.26 523.72 529.62 67,668 -1.65(-0.31%)
May 08, 2015 534.57 536.76 528.63 531.26 44,790 -0.93(-0.17%)
May 07, 2015 529.96 537.04 528.61 532.19 80,063 +2.24(+0.42%)
May 06, 2015 543.79 543.79 527.05 529.95 80,494 -11.23(-2.07%)
May 05, 2015 550.53 550.53 539.52 541.18 58,853 -9.73(-1.77%)
May 04, 2015 556.04 564.30 547.80 550.91 26,428 -7.75(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.