Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amber Road Inc (NY: AMBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.420 7.420 7.100 7.140 101,788 -0.29(-3.90%)
May 28, 2015 7.150 7.450 7.130 7.430 71,058 +0.18(+2.48%)
May 27, 2015 6.940 7.280 6.930 7.250 125,340 +0.24(+3.42%)
May 26, 2015 7.030 7.100 6.980 7.010 232,582 -0.01(-0.14%)
May 22, 2015 7.000 7.020 7.020 7.020 280,400 +0.03(+0.43%)
May 21, 2015 7.080 7.080 6.890 6.990 193,326 -0.10(-1.41%)
May 20, 2015 7.280 7.410 7.090 7.090 147,956 -0.20(-2.74%)
May 19, 2015 7.400 7.400 7.090 7.290 57,370 -0.09(-1.22%)
May 18, 2015 7.480 7.590 7.320 7.380 79,019 -0.11(-1.47%)
May 15, 2015 7.610 7.670 7.400 7.490 113,602 -0.07(-0.93%)
May 14, 2015 7.460 7.580 7.390 7.560 59,423 +0.09(+1.20%)
May 13, 2015 7.820 7.820 7.450 7.470 73,753 -0.38(-4.84%)
May 12, 2015 7.660 7.870 7.350 7.850 118,361 +0.06(+0.77%)
May 11, 2015 7.930 7.970 7.702 7.790 109,459 -0.14(-1.77%)
May 08, 2015 9.100 9.100 7.870 7.930 406,629 -1.20(-13.14%)
May 07, 2015 9.260 9.410 9.100 9.130 49,887 -0.19(-2.04%)
May 06, 2015 9.270 9.340 9.020 9.320 187,151 +0.03(+0.32%)
May 05, 2015 9.400 9.460 9.120 9.290 40,433 -0.09(-0.96%)
May 04, 2015 8.660 9.690 8.660 9.380 64,321 +0.58(+6.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.