Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dorian Lpg Ltd (NY: LPG )

50.61 -0.56 (-1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	4.327	4.327	4.111	4.167	383,678	-0.13(-2.98%)
May 30, 2017	4.412	4.439	4.289	4.295	243,320	-0.12(-2.78%)
May 26, 2017	4.401	4.465	4.359	4.417	118,695	+0.01(+0.12%)
May 25, 2017	4.508	4.588	4.380	4.412	172,502	-0.10(-2.25%)
May 24, 2017	4.545	4.625	4.476	4.513	151,941	-0.04(-0.82%)
May 23, 2017	4.583	4.609	4.524	4.551	173,688	-0.03(-0.58%)
May 22, 2017	4.642	4.690	4.551	4.577	344,756	-0.03(-0.58%)
May 19, 2017	4.556	4.695	4.556	4.604	167,853	+0.05(+1.17%)
May 18, 2017	4.615	4.652	4.545	4.551	248,413	-0.07(-1.61%)
May 17, 2017	4.599	4.690	4.556	4.625	277,906	-0.02(-0.34%)
May 16, 2017	4.663	4.770	4.545	4.642	209,255	-0.02(-0.34%)
May 15, 2017	4.711	4.791	4.631	4.658	236,340	-0.01(-0.23%)
May 12, 2017	4.727	4.810	4.642	4.668	351,362	-0.08(-1.69%)
May 11, 2017	4.743	4.791	4.625	4.748	322,162	+0.02(+0.34%)
May 10, 2017	4.775	4.855	4.695	4.732	528,885	-0.01(-0.22%)
May 09, 2017	4.780	4.791	4.658	4.743	363,583	-0.01(-0.11%)
May 08, 2017	4.743	4.844	4.679	4.748	273,439	+0.01(+0.11%)
May 05, 2017	4.716	4.871	4.642	4.743	327,034	+0.03(+0.68%)
May 04, 2017	4.839	4.863	4.642	4.711	381,440	-0.04(-0.79%)
May 03, 2017	4.780	4.879	4.711	4.748	391,215	+0.01(+0.23%)
May 02, 2017	4.850	4.922	4.727	4.738	303,546	-0.13(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Dorian Lpg Ltd (NY: LPG )

Historical Prices