Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trecora Resources (NY: TREC )

9.810 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.700 9.750 9.695 9.740 522,859 +0.06(+0.62%)
May 27, 2022 9.720 9.790 9.670 9.680 3,339,873 -0.04(-0.41%)
May 26, 2022 9.720 9.770 9.710 9.720 420,235 -0.02(-0.21%)
May 25, 2022 9.650 9.760 9.630 9.740 384,732 +0.08(+0.83%)
May 24, 2022 9.610 9.680 9.600 9.660 734,657 +0.04(+0.42%)
May 23, 2022 9.630 9.660 9.610 9.620 157,027 -0.01(-0.10%)
May 20, 2022 9.620 9.640 9.590 9.630 205,549 +0.03(+0.31%)
May 19, 2022 9.560 9.620 9.560 9.600 184,357 +0.00(+0.00%)
May 18, 2022 9.640 9.640 9.540 9.600 135,806 -0.01(-0.10%)
May 17, 2022 9.650 9.670 9.600 9.610 342,288 -0.02(-0.21%)
May 16, 2022 9.570 9.650 9.570 9.630 402,428 +0.06(+0.63%)
May 13, 2022 9.590 9.630 9.510 9.570 477,749 +0.02(+0.21%)
May 12, 2022 9.550 9.580 9.450 9.550 911,188 +0.04(+0.42%)
May 11, 2022 9.570 9.620 9.500 9.510 2,957,725 +1.96(+25.96%)
May 10, 2022 8.320 8.350 7.540 7.550 60,441 -0.70(-8.48%)
May 09, 2022 8.160 8.292 8.080 8.250 11,597 +0.02(+0.24%)
May 06, 2022 8.570 8.770 7.840 8.230 64,506 -0.48(-5.51%)
May 05, 2022 9.130 9.130 8.640 8.710 12,181 -0.40(-4.39%)
May 04, 2022 8.890 9.210 8.837 9.110 17,166 +0.19(+2.13%)
May 03, 2022 9.190 9.280 8.920 8.920 14,703 -0.35(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.