Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.02 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 4.961 4.989 4.956 4.966 28,914 +0.00(+0.00%)
May 23, 2011 4.951 4.966 4.951 4.966 21,220 +0.02(+0.38%)
May 20, 2011 4.947 4.980 4.942 4.947 54,241 -0.02(-0.48%)
May 19, 2011 4.970 4.975 4.942 4.970 35,199 +0.00(+0.00%)
May 18, 2011 4.970 4.970 4.947 4.970 24,874 +0.02(+0.38%)
May 17, 2011 4.970 4.970 4.951 4.951 33,035 -0.03(-0.57%)
May 16, 2011 5.004 5.004 4.975 4.980 36,170 -0.04(-0.76%)
May 13, 2011 4.989 5.023 4.989 5.018 47,448 +0.02(+0.38%)
May 12, 2011 5.013 5.018 4.985 4.999 22,904 +0.01(+0.17%)
May 11, 2011 4.993 5.017 4.974 4.990 34,385 -0.02(-0.33%)
May 10, 2011 5.021 5.026 4.974 5.007 68,152 -0.02(-0.47%)
May 09, 2011 5.017 5.031 4.988 5.031 70,923 +0.00(+0.00%)
May 06, 2011 4.984 5.031 4.965 5.031 55,706 +0.05(+0.95%)
May 05, 2011 4.913 4.984 4.913 4.984 23,727 +0.05(+0.96%)
May 04, 2011 4.965 4.988 4.922 4.936 44,243 -0.05(-1.04%)
May 03, 2011 4.889 4.988 4.880 4.988 75,984 +0.09(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.