Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.29 +0.05 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.238 6.269 6.233 6.248 75,030 +0.00(+0.00%)
May 30, 2012 6.218 6.264 6.198 6.248 124,620 +0.03(+0.45%)
May 29, 2012 6.254 6.259 6.213 6.220 78,436 -0.04(-0.61%)
May 25, 2012 6.264 6.279 6.249 6.259 53,178 +0.00(+0.00%)
May 24, 2012 6.228 6.269 6.208 6.259 111,473 +0.03(+0.49%)
May 23, 2012 6.187 6.233 6.177 6.228 118,188 +0.05(+0.82%)
May 22, 2012 6.147 6.187 6.106 6.177 235,339 +0.03(+0.50%)
May 21, 2012 6.208 6.238 6.147 6.147 185,462 -0.07(-1.15%)
May 18, 2012 6.213 6.243 6.208 6.218 52,524 -0.01(-0.08%)
May 17, 2012 6.243 6.264 6.198 6.223 97,944 -0.04(-0.57%)
May 16, 2012 6.238 6.269 6.218 6.259 77,182 +0.02(+0.24%)
May 15, 2012 6.238 6.269 6.238 6.243 80,399 -0.01(-0.08%)
May 14, 2012 6.294 6.297 6.243 6.248 47,801 -0.05(-0.81%)
May 11, 2012 6.279 6.311 6.274 6.299 30,342 -0.00(-0.03%)
May 10, 2012 6.271 6.306 6.271 6.301 36,604 +0.02(+0.32%)
May 09, 2012 6.220 6.286 6.220 6.281 59,369 +0.04(+0.65%)
May 08, 2012 6.220 6.241 6.210 6.241 50,059 +0.02(+0.33%)
May 07, 2012 6.215 6.245 6.210 6.220 23,179 -0.01(-0.16%)
May 04, 2012 6.220 6.246 6.210 6.231 35,808 -0.02(-0.24%)
May 03, 2012 6.231 6.251 6.215 6.246 22,282 -0.01(-0.08%)
May 02, 2012 6.215 6.256 6.215 6.251 28,211 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.