Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.34 +0.10 (+0.98%)
Streaming Delayed Price Updated: 1:44 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.629 6.629 6.571 6.577 72,868 -0.05(-0.70%)
May 29, 2014 6.618 6.641 6.600 6.623 34,500 +0.01(+0.09%)
May 28, 2014 6.618 6.623 6.600 6.618 46,015 +0.01(+0.09%)
May 27, 2014 6.641 6.641 6.589 6.612 38,792 -0.02(-0.35%)
May 23, 2014 6.623 6.635 6.635 6.635 53,370 +0.03(+0.53%)
May 22, 2014 6.612 6.618 6.583 6.600 17,719 +0.01(+0.09%)
May 21, 2014 6.595 6.595 6.571 6.595 21,658 +0.00(+0.00%)
May 20, 2014 6.600 6.600 6.589 6.595 30,737 +0.02(+0.26%)
May 19, 2014 6.583 6.612 6.577 6.577 44,556 -0.01(-0.18%)
May 16, 2014 6.623 6.623 6.583 6.589 60,536 +0.01(+0.18%)
May 15, 2014 6.589 6.600 6.566 6.577 72,609 +0.01(+0.18%)
May 14, 2014 6.548 6.583 6.548 6.566 52,948 +0.02(+0.35%)
May 13, 2014 6.548 6.557 6.525 6.542 44,924 +0.01(+0.20%)
May 12, 2014 6.535 6.553 6.512 6.530 46,298 -0.01(-0.18%)
May 09, 2014 6.593 6.599 6.507 6.541 95,758 -0.03(-0.44%)
May 08, 2014 6.582 6.599 6.553 6.570 38,193 -0.01(-0.09%)
May 07, 2014 6.558 6.576 6.552 6.576 43,078 +0.02(+0.35%)
May 06, 2014 6.535 6.553 6.518 6.553 51,171 +0.03(+0.53%)
May 05, 2014 6.535 6.547 6.507 6.518 53,958 -0.01(-0.09%)
May 02, 2014 6.507 6.530 6.484 6.524 37,263 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.