Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.02 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.809 6.858 6.809 6.833 25,489 +0.02(+0.27%)
May 28, 2015 6.827 6.852 6.815 6.815 31,554 -0.02(-0.36%)
May 27, 2015 6.852 6.852 6.815 6.839 45,587 +0.02(+0.36%)
May 26, 2015 6.815 6.827 6.796 6.815 36,909 +0.00(+0.00%)
May 22, 2015 6.846 6.815 6.815 6.815 22,052 -0.04(-0.63%)
May 21, 2015 6.839 6.858 6.833 6.858 34,821 +0.01(+0.18%)
May 20, 2015 6.870 6.870 6.833 6.846 44,237 +0.02(+0.27%)
May 19, 2015 6.846 6.864 6.827 6.827 57,089 -0.04(-0.54%)
May 18, 2015 6.907 6.913 6.827 6.864 40,903 -0.03(-0.45%)
May 15, 2015 6.870 6.913 6.858 6.895 71,312 +0.04(+0.63%)
May 14, 2015 6.802 6.876 6.802 6.852 68,922 +0.03(+0.46%)
May 13, 2015 6.846 6.858 6.802 6.821 64,280 -0.01(-0.11%)
May 12, 2015 6.804 6.828 6.755 6.828 84,556 -0.01(-0.09%)
May 11, 2015 6.871 6.871 6.804 6.834 59,125 -0.04(-0.54%)
May 08, 2015 6.859 6.871 6.834 6.871 39,399 +0.05(+0.72%)
May 07, 2015 6.810 6.841 6.785 6.822 66,238 -0.02(-0.27%)
May 06, 2015 6.908 6.914 6.816 6.841 99,200 -0.08(-1.15%)
May 05, 2015 6.976 6.976 6.908 6.920 47,737 -0.02(-0.35%)
May 04, 2015 6.988 6.988 6.945 6.945 33,632 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.