Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.02 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.136 8.162 8.116 8.123 70,810 -0.05(-0.64%)
May 27, 2016 8.208 8.175 8.175 8.175 53,082 +0.00(+0.00%)
May 26, 2016 8.123 8.214 8.123 8.175 105,340 +0.05(+0.65%)
May 25, 2016 8.077 8.123 8.077 8.123 60,552 -0.01(-0.08%)
May 24, 2016 8.149 8.175 8.110 8.129 75,535 +0.01(+0.17%)
May 23, 2016 8.096 8.142 8.090 8.116 65,253 +0.07(+0.81%)
May 20, 2016 8.037 8.096 8.005 8.051 47,072 +0.06(+0.74%)
May 19, 2016 8.096 8.096 7.965 7.992 134,707 -0.09(-1.06%)
May 18, 2016 8.182 8.182 8.077 8.077 160,992 -0.09(-1.04%)
May 17, 2016 8.182 8.188 8.149 8.162 39,540 -0.01(-0.08%)
May 16, 2016 8.182 8.188 8.142 8.169 71,928 +0.00(+0.00%)
May 13, 2016 8.195 8.195 8.155 8.169 42,531 -0.01(-0.16%)
May 12, 2016 8.169 8.182 8.129 8.182 23,868 +0.03(+0.39%)
May 11, 2016 8.157 8.157 8.105 8.150 29,898 -0.02(-0.24%)
May 10, 2016 8.118 8.170 8.118 8.170 83,061 +0.05(+0.56%)
May 09, 2016 8.124 8.124 8.065 8.124 48,401 +0.01(+0.08%)
May 06, 2016 8.091 8.124 8.065 8.118 46,709 +0.05(+0.57%)
May 05, 2016 8.105 8.111 8.052 8.072 44,048 -0.05(-0.64%)
May 04, 2016 8.026 8.124 8.020 8.124 71,033 +0.07(+0.89%)
May 03, 2016 8.013 8.052 7.994 8.052 83,953 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.