Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.29 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.300 8.330 8.286 8.315 56,215 +0.03(+0.35%)
May 30, 2018 8.308 8.308 8.234 8.286 59,591 -0.02(-0.26%)
May 29, 2018 8.256 8.308 8.242 8.308 51,975 +0.06(+0.71%)
May 25, 2018 8.249 8.249 8.249 0 +0.03(+0.36%)
May 24, 2018 8.220 8.231 8.205 8.220 40,386 +0.03(+0.38%)
May 23, 2018 8.212 8.227 8.169 8.189 39,727 +0.02(+0.25%)
May 22, 2018 8.190 8.190 8.139 8.169 34,531 -0.01(-0.09%)
May 21, 2018 8.198 8.215 8.147 8.176 39,136 +0.01(+0.18%)
May 18, 2018 8.154 8.212 8.154 8.161 38,961 -0.01(-0.09%)
May 17, 2018 8.176 8.183 8.158 8.169 50,055 +0.01(+0.13%)
May 16, 2018 8.198 8.220 8.154 8.158 50,587 -0.02(-0.22%)
May 15, 2018 8.176 8.198 8.176 8.176 106,385 -0.05(-0.62%)
May 14, 2018 8.198 8.242 8.176 8.227 87,383 +0.05(+0.67%)
May 11, 2018 8.194 8.209 8.165 8.173 48,890 -0.03(-0.36%)
May 10, 2018 8.180 8.202 8.158 8.202 35,717 +0.06(+0.72%)
May 09, 2018 8.187 8.194 8.143 8.143 57,590 -0.06(-0.71%)
May 08, 2018 8.224 8.267 8.151 8.202 67,613 -0.04(-0.53%)
May 07, 2018 8.238 8.270 8.209 8.245 46,660 +0.00(+0.00%)
May 04, 2018 8.260 8.275 8.238 8.245 12,899 +0.01(+0.09%)
May 03, 2018 8.224 8.304 8.224 8.238 22,708 +0.03(+0.35%)
May 02, 2018 8.224 8.253 8.180 8.209 33,149 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.