Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.02 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.241 9.272 9.225 9.256 24,958 +0.03(+0.34%)
May 30, 2019 9.225 9.248 9.202 9.225 23,550 +0.01(+0.08%)
May 29, 2019 9.210 9.256 9.202 9.218 57,506 +0.02(+0.25%)
May 28, 2019 9.171 9.233 9.171 9.194 43,141 +0.04(+0.42%)
May 24, 2019 9.179 9.194 9.125 9.156 134,361 -0.02(-0.17%)
May 23, 2019 9.171 9.194 9.171 9.171 35,071 +0.01(+0.08%)
May 22, 2019 9.140 9.194 9.140 9.163 44,402 +0.00(+0.00%)
May 21, 2019 9.202 9.226 9.148 9.163 26,043 -0.02(-0.17%)
May 20, 2019 9.202 9.241 9.179 9.179 21,466 -0.02(-0.25%)
May 17, 2019 9.202 9.241 9.194 9.202 18,233 -0.02(-0.17%)
May 16, 2019 9.233 9.279 9.194 9.218 36,374 -0.01(-0.08%)
May 15, 2019 9.241 9.264 9.202 9.225 49,023 +0.00(+0.00%)
May 14, 2019 9.264 9.264 9.148 9.225 44,184 -0.02(-0.25%)
May 13, 2019 9.210 9.279 9.210 9.248 29,836 +0.06(+0.67%)
May 10, 2019 9.279 9.298 9.187 9.187 84,801 -0.11(-1.16%)
May 09, 2019 9.264 9.310 9.253 9.294 22,257 +0.06(+0.67%)
May 08, 2019 9.256 9.279 9.217 9.233 25,558 -0.04(-0.42%)
May 07, 2019 9.279 9.325 9.225 9.271 32,306 +0.02(+0.17%)
May 06, 2019 9.364 9.387 9.256 9.256 34,728 -0.05(-0.58%)
May 03, 2019 9.187 9.433 9.156 9.310 113,631 +0.12(+1.26%)
May 02, 2019 9.225 9.225 9.163 9.194 36,745 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.