Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NNN REIT Inc (NY: NNN )

42.19 -0.40 (-0.94%)
Official Closing Price Updated: 6:30 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 9.414 9.458 9.272 9.458 469,141 +0.09(+0.99%)
May 30, 2006 9.590 9.590 9.360 9.365 292,831 -0.26(-2.75%)
May 26, 2006 9.703 9.761 9.595 9.629 232,224 -0.01(-0.15%)
May 25, 2006 9.556 9.659 9.443 9.644 273,241 +0.18(+1.86%)
May 24, 2006 9.311 9.551 9.237 9.468 397,515 +0.11(+1.15%)
May 23, 2006 9.541 9.580 9.316 9.360 307,931 -0.11(-1.14%)
May 22, 2006 9.389 9.605 9.321 9.468 479,345 -0.00(-0.05%)
May 19, 2006 9.424 9.556 9.218 9.473 239,366 +0.04(+0.47%)
May 18, 2006 9.561 9.639 9.419 9.428 232,020 -0.09(-0.93%)
May 17, 2006 9.561 9.634 9.433 9.517 581,785 -0.81(-7.87%)
May 16, 2006 10.33 10.33 10.33 10.33 0 +0.00(+0.00%)
May 15, 2006 10.33 10.33 10.33 10.33 0 +0.00(+0.00%)
May 12, 2006 10.33 10.33 10.33 10.33 0 +0.00(+0.00%)
May 11, 2006 10.33 10.33 10.33 10.33 0 +0.00(+0.00%)
May 10, 2006 10.33 10.33 10.33 10.33 0 +0.00(+0.00%)
May 09, 2006 10.33 10.33 10.33 10.33 0 +0.00(+0.00%)
May 08, 2006 10.37 10.40 10.33 10.33 78,564 -0.04(-0.43%)
May 05, 2006 10.45 10.52 10.35 10.37 329,970 -0.08(-0.75%)
May 04, 2006 10.31 10.54 10.28 10.45 448,939 +0.13(+1.28%)
May 03, 2006 9.845 10.38 9.845 10.32 505,873 +0.18(+1.79%)
May 02, 2006 10.26 10.26 9.918 10.14 410,983 -0.10(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.