Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Similarweb Ltd (NY: SMWB )

7.770 -0.110 (-1.40%)
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.630 6.780 6.350 6.680 223,883 -0.04(-0.60%)
May 30, 2023 6.160 6.750 6.120 6.720 205,101 +0.56(+9.09%)
May 26, 2023 6.070 6.370 5.990 6.160 119,919 +0.15(+2.50%)
May 25, 2023 6.130 6.130 5.970 6.010 47,447 -0.11(-1.80%)
May 24, 2023 5.840 6.120 5.630 6.120 91,349 +0.24(+4.08%)
May 23, 2023 5.920 6.160 5.800 5.880 90,873 +0.07(+1.20%)
May 22, 2023 5.260 5.850 5.160 5.810 107,568 +0.55(+10.46%)
May 19, 2023 4.960 5.440 4.956 5.260 74,666 +0.36(+7.35%)
May 18, 2023 4.950 5.120 4.890 4.900 143,317 -0.05(-1.01%)
May 17, 2023 5.060 5.130 4.930 4.950 112,619 -0.21(-4.07%)
May 16, 2023 5.130 5.200 5.066 5.160 51,941 -0.03(-0.58%)
May 15, 2023 5.200 5.410 5.100 5.190 85,461 -0.07(-1.33%)
May 12, 2023 5.350 5.400 5.140 5.260 64,627 -0.04(-0.75%)
May 11, 2023 5.380 5.400 5.060 5.300 116,187 -0.12(-2.21%)
May 10, 2023 5.750 6.050 5.100 5.420 95,300 -0.22(-3.90%)
May 09, 2023 5.760 5.760 5.560 5.640 72,129 -0.05(-0.88%)
May 08, 2023 5.810 5.890 5.650 5.690 83,604 -0.13(-2.23%)
May 05, 2023 5.980 6.100 5.526 5.820 75,992 -0.12(-2.02%)
May 04, 2023 6.330 6.350 5.850 5.940 110,714 -0.41(-6.46%)
May 03, 2023 6.460 6.800 6.170 6.350 87,192 -0.19(-2.91%)
May 02, 2023 6.440 6.780 6.110 6.540 95,688 +0.07(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.