Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Pacific Metals Corp (NY: NEWP )

2.045 -0.015 (-0.73%)
Streaming Delayed Price Updated: 11:51 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 2.200 2.250 2.030 2.060 134,475 -0.11(-5.07%)
May 22, 2024 2.340 2.340 2.140 2.170 403,177 -0.21(-8.82%)
May 21, 2024 2.410 2.460 2.310 2.380 255,056 -0.05(-2.06%)
May 20, 2024 2.300 2.528 2.300 2.430 360,997 +0.14(+6.11%)
May 17, 2024 2.160 2.300 2.160 2.290 308,198 +0.17(+8.02%)
May 16, 2024 2.220 2.230 2.090 2.120 188,675 -0.09(-4.07%)
May 15, 2024 2.150 2.248 2.090 2.210 223,917 +0.10(+4.74%)
May 14, 2024 2.150 2.150 2.020 2.110 105,400 -0.01(-0.47%)
May 13, 2024 2.100 2.175 2.067 2.120 199,054 -0.01(-0.47%)
May 10, 2024 2.240 2.240 2.070 2.130 234,443 -0.01(-0.47%)
May 09, 2024 1.970 2.140 1.970 2.140 321,307 +0.13(+6.47%)
May 08, 2024 2.030 2.088 1.958 2.010 137,987 -0.03(-1.47%)
May 07, 2024 1.990 2.040 1.970 2.040 192,004 +0.05(+2.51%)
May 06, 2024 1.950 2.035 1.950 1.990 120,601 +0.02(+1.02%)
May 03, 2024 2.000 2.020 1.890 1.970 226,140 -0.02(-1.01%)
May 02, 2024 1.990 2.045 1.985 1.990 98,800 -0.03(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.