Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saba Capital Income & Opportunities Fund (NY: BRW )

7.260 +0.090 (+1.26%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 7.240 7.280 7.180 7.260 93,819 +0.09(+1.26%)
May 23, 2024 7.250 7.250 7.150 7.170 100,334 -0.03(-0.44%)
May 22, 2024 7.250 7.300 7.200 7.202 73,339 -0.06(-0.80%)
May 21, 2024 7.310 7.324 7.255 7.260 114,532 -0.02(-0.27%)
May 20, 2024 7.230 7.290 7.230 7.280 89,443 +0.04(+0.55%)
May 17, 2024 7.220 7.300 7.210 7.240 49,693 -0.02(-0.28%)
May 16, 2024 7.260 7.290 7.220 7.260 100,079 +0.00(+0.00%)
May 15, 2024 7.290 7.320 7.255 7.260 106,627 -0.04(-0.55%)
May 14, 2024 7.250 7.300 7.240 7.300 117,756 +0.05(+0.69%)
May 13, 2024 7.230 7.280 7.220 7.250 79,569 +0.02(+0.30%)
May 10, 2024 7.210 7.235 7.200 7.228 78,470 +0.02(+0.32%)
May 09, 2024 7.190 7.221 7.185 7.205 104,332 -0.01(-0.21%)
May 08, 2024 7.220 7.220 7.135 7.220 153,539 -0.00(-0.07%)
May 07, 2024 7.245 7.245 7.215 7.225 125,692 +0.01(+0.14%)
May 06, 2024 7.195 7.240 7.195 7.215 138,835 +0.02(+0.27%)
May 03, 2024 7.215 7.225 7.176 7.195 156,861 -0.01(-0.14%)
May 02, 2024 7.166 7.214 7.121 7.205 109,856 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.