Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vtex Cl A (NY: VTEX )

6.820 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.620 4.735 4.530 4.650 334,252 +0.05(+1.09%)
May 27, 2022 4.350 4.620 4.240 4.600 327,171 +0.29(+6.73%)
May 26, 2022 3.990 4.410 3.990 4.310 291,427 +0.32(+8.02%)
May 25, 2022 3.900 4.060 3.890 3.990 503,760 +0.09(+2.31%)
May 24, 2022 3.990 4.030 3.710 3.900 474,384 -0.16(-3.94%)
May 23, 2022 4.150 4.200 3.870 4.060 398,822 -0.06(-1.46%)
May 20, 2022 4.400 4.525 4.000 4.120 434,584 -0.22(-5.07%)
May 19, 2022 4.060 4.520 4.060 4.340 1,511,018 +0.26(+6.37%)
May 18, 2022 4.300 4.423 4.080 4.080 841,350 -0.32(-7.27%)
May 17, 2022 4.670 4.800 4.280 4.400 529,365 -0.15(-3.30%)
May 16, 2022 4.620 4.950 4.435 4.550 383,119 -0.08(-1.73%)
May 13, 2022 4.710 4.900 4.060 4.630 455,086 +0.09(+1.98%)
May 12, 2022 4.490 5.015 4.410 4.540 852,841 -0.09(-1.94%)
May 11, 2022 4.720 4.960 4.580 4.630 1,591,527 -0.20(-4.14%)
May 10, 2022 4.970 5.140 4.580 4.830 884,886 +0.02(+0.42%)
May 09, 2022 5.040 5.120 4.720 4.810 515,645 -0.39(-7.50%)
May 06, 2022 5.280 5.420 4.930 5.200 335,550 -0.07(-1.33%)
May 05, 2022 5.510 5.560 5.160 5.270 279,960 -0.37(-6.56%)
May 04, 2022 5.340 5.640 5.080 5.640 264,335 +0.29(+5.42%)
May 03, 2022 5.240 5.410 5.170 5.350 279,713 +0.12(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.