Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

New Found Gold Corp (NY: NFGC )

3.140 -0.050 (-1.57%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	5.710	5.800	5.540	5.640	110,875	-0.04(-0.70%)
May 27, 2022	5.680	5.700	5.520	5.680	134,535	+0.02(+0.35%)
May 26, 2022	5.780	5.850	5.610	5.660	78,492	-0.12(-2.08%)
May 25, 2022	5.850	5.850	5.560	5.780	311,180	-0.14(-2.36%)
May 24, 2022	6.060	6.080	5.810	5.920	170,213	-0.14(-2.31%)
May 23, 2022	5.940	6.100	5.875	6.060	72,076	+0.16(+2.71%)
May 20, 2022	6.220	6.220	5.719	5.900	134,146	-0.26(-4.22%)
May 19, 2022	5.780	6.190	5.699	6.160	242,125	+0.49(+8.64%)
May 18, 2022	5.580	5.750	5.440	5.670	159,958	+0.18(+3.28%)
May 17, 2022	5.490	5.620	5.450	5.490	123,631	+0.11(+2.04%)
May 16, 2022	5.450	5.500	5.354	5.380	209,574	-0.10(-1.82%)
May 13, 2022	5.280	5.580	5.280	5.480	212,262	+0.23(+4.38%)
May 12, 2022	5.310	5.460	5.130	5.250	279,033	-0.20(-3.67%)
May 11, 2022	5.760	5.810	5.370	5.450	256,929	-0.22(-3.88%)
May 10, 2022	6.110	6.110	5.610	5.670	353,351	-0.34(-5.66%)
May 09, 2022	6.350	6.410	5.950	6.010	462,537	-0.50(-7.68%)
May 06, 2022	6.700	6.700	6.381	6.510	132,760	-0.21(-3.12%)
May 05, 2022	7.200	7.263	6.650	6.720	258,024	-0.43(-6.01%)
May 04, 2022	6.570	7.210	6.500	7.150	335,953	+0.77(+12.07%)
May 03, 2022	6.270	6.460	6.200	6.380	129,497	+0.09(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

New Found Gold Corp (NY: NFGC )

Historical Prices