Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: GETY )

3.590 +0.050 (+1.41%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 3.530 3.700 3.530 3.590 484,126 +0.05(+1.41%)
May 30, 2024 3.590 3.670 3.500 3.540 480,923 -0.02(-0.56%)
May 29, 2024 3.520 3.585 3.430 3.560 527,156 +0.00(+0.00%)
May 28, 2024 3.480 3.615 3.480 3.560 739,995 +0.15(+4.40%)
May 24, 2024 3.580 3.585 3.390 3.410 605,390 -0.16(-4.48%)
May 23, 2024 3.770 3.820 3.515 3.570 469,491 -0.18(-4.80%)
May 22, 2024 3.740 3.800 3.680 3.750 209,461 -0.02(-0.53%)
May 21, 2024 3.700 3.810 3.650 3.770 406,959 +0.06(+1.62%)
May 20, 2024 3.790 3.829 3.650 3.710 334,852 -0.09(-2.37%)
May 17, 2024 3.790 3.841 3.670 3.800 348,120 +0.00(+0.00%)
May 16, 2024 3.750 3.810 3.660 3.800 292,579 +0.06(+1.60%)
May 15, 2024 3.820 3.820 3.670 3.740 339,039 -0.05(-1.32%)
May 14, 2024 3.630 3.810 3.580 3.790 542,001 +0.18(+4.99%)
May 13, 2024 3.570 3.680 3.550 3.610 387,735 +0.08(+2.27%)
May 10, 2024 3.900 3.900 3.410 3.530 919,538 -0.34(-8.79%)
May 09, 2024 3.790 3.910 3.760 3.870 365,978 +0.09(+2.38%)
May 08, 2024 4.060 4.070 3.750 3.780 414,478 -0.32(-7.80%)
May 07, 2024 4.040 4.110 3.980 4.100 429,776 +0.08(+1.99%)
May 06, 2024 4.000 4.070 3.960 4.020 288,321 +0.05(+1.26%)
May 03, 2024 3.920 4.090 3.890 3.970 468,864 +0.18(+4.75%)
May 02, 2024 3.770 3.820 3.675 3.790 279,531 +0.05(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.