Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: VHAI )

0.1051 -0.0066 (-5.91%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.1397	0.1397	0.1202	0.1296	41,110,768	+0.00(+0.47%)
May 30, 2024	0.1500	0.1507	0.1261	0.1290	56,435,340	-0.05(-26.50%)
May 29, 2024	0.2150	0.2180	0.1501	0.1755	106,750,448	-0.02(-9.07%)
May 28, 2024	0.1615	0.2310	0.1545	0.1930	187,961,520	+0.04(+23.40%)
May 24, 2024	0.1300	0.1595	0.1205	0.1564	58,275,624	+0.03(+24.13%)
May 23, 2024	0.1380	0.1549	0.1154	0.1260	66,582,632	+0.01(+4.74%)
May 22, 2024	0.1161	0.1400	0.1010	0.1203	45,059,632	+0.00(+0.00%)
May 21, 2024	0.1330	0.1401	0.1116	0.1203	36,233,360	-0.02(-16.05%)
May 20, 2024	0.1600	0.1600	0.1342	0.1433	31,615,432	-0.04(-20.39%)
May 17, 2024	0.1969	0.2202	0.1319	0.1800	96,595,624	+0.05(+38.46%)
May 16, 2024	0.1248	0.1758	0.1216	0.1300	27,414,130	+0.01(+4.08%)
May 15, 2024	0.1340	0.1344	0.1133	0.1249	2,483,278	-0.00(-3.18%)
May 14, 2024	0.1200	0.1450	0.1131	0.1290	5,247,377	+0.01(+8.77%)
May 13, 2024	0.1240	0.1266	0.1120	0.1186	2,092,491	-0.01(-4.74%)
May 10, 2024	0.1338	0.1399	0.1220	0.1245	1,530,561	-0.01(-7.09%)
May 09, 2024	0.1411	0.1411	0.1311	0.1340	818,504	-0.01(-5.57%)
May 08, 2024	0.1437	0.1437	0.1300	0.1419	1,325,055	+0.01(+6.29%)
May 07, 2024	0.1341	0.1399	0.1207	0.1335	3,484,325	-0.01(-3.89%)
May 06, 2024	0.1630	0.1630	0.1320	0.1389	3,569,903	-0.02(-13.57%)
May 03, 2024	0.1590	0.1669	0.1560	0.1607	860,785	-0.00(-1.41%)
May 02, 2024	0.1699	0.1699	0.1560	0.1630	723,409	-0.01(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

(NY: VHAI )

Historical Prices