Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra S&P500 2X ETF (NY: SSO )

81.71 +1.34 (+1.67%)
Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 4.245 4.349 4.206 4.245 270,656,000 -0.11(-2.58%)
May 27, 2010 4.240 4.358 4.205 4.357 216,673,008 +0.28(+6.80%)
May 26, 2010 4.182 4.260 4.058 4.079 1,208,565 -0.06(-1.33%)
May 25, 2010 3.925 4.137 3.870 4.134 1,514,126 +0.01(+0.23%)
May 24, 2010 4.188 4.255 4.118 4.125 255,340,736 -0.11(-2.57%)
May 21, 2010 3.992 4.255 3.968 4.234 426,701,952 +0.12(+2.93%)
May 20, 2010 4.262 4.302 4.109 4.113 925,280 -0.34(-7.65%)
May 19, 2010 4.452 4.533 4.341 4.454 376,165,056 -0.05(-1.11%)
May 18, 2010 4.706 4.733 4.473 4.504 1,201,316 -0.13(-2.71%)
May 17, 2010 4.651 4.676 4.453 4.630 257,087,984 +0.00(+0.07%)
May 14, 2010 4.626 4.743 4.542 4.626 299,458,880 -0.17(-3.59%)
May 13, 2010 4.896 4.940 4.789 4.798 10,245 -0.12(-2.48%)
May 12, 2010 4.827 4.933 4.808 4.920 165,616,688 +0.14(+2.84%)
May 11, 2010 4.865 4.913 4.767 4.784 792,777 -0.03(-0.61%)
May 10, 2010 4.750 4.821 4.715 4.814 262,390,576 +0.39(+8.79%)
May 07, 2010 4.537 4.629 4.288 4.425 461,329,280 +0.02(+0.53%)
May 06, 2010 4.461 4.903 3.941 4.401 800,240 -0.44(-9.16%)
May 05, 2010 4.891 4.970 4.831 4.845 266,341,104 -0.10(-2.06%)
May 04, 2010 5.076 5.076 4.896 4.947 276,727 -0.25(-4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.