Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultra S&P500 2X ETF (NY: SSO )

79.82 +1.88 (+2.41%)

Official Closing Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	6.030	6.100	5.904	6.039	98,497,136	+0.00(+0.08%)
May 30, 2012	6.113	6.116	6.009	6.034	59,996,116	-0.18(-2.94%)
May 29, 2012	6.173	6.236	6.124	6.217	75,206,400	+0.15(+2.46%)
May 25, 2012	6.103	6.139	6.040	6.068	49,063,244	-0.05(-0.74%)
May 24, 2012	6.122	6.138	6.007	6.113	56,228,716	+0.02(+0.39%)
May 23, 2012	5.994	6.103	5.876	6.089	74,824,792	+0.01(+0.20%)
May 22, 2012	6.091	6.174	6.001	6.077	52,849,440	+0.02(+0.35%)
May 21, 2012	5.895	6.063	5.875	6.056	52,993,680	+0.20(+3.47%)
May 18, 2012	6.007	6.027	5.840	5.853	76,579,808	-0.11(-1.77%)
May 17, 2012	6.147	6.160	5.954	5.958	94,115,472	-0.19(-3.03%)
May 16, 2012	6.247	6.302	6.141	6.145	69,032,232	-0.05(-0.80%)
May 15, 2012	6.254	6.327	6.171	6.194	68,448,344	-0.07(-1.08%)
May 14, 2012	6.281	6.350	6.244	6.262	49,328,304	-0.14(-2.21%)
May 11, 2012	6.362	6.526	6.358	6.403	48,265,620	-0.03(-0.53%)
May 10, 2012	6.513	6.523	6.415	6.438	53,283,836	+0.02(+0.37%)
May 09, 2012	6.361	6.501	6.299	6.414	92,826,600	-0.08(-1.26%)
May 08, 2012	6.471	6.516	6.340	6.496	82,334,920	-0.05(-0.74%)
May 07, 2012	6.496	6.592	6.489	6.545	59,010,396	+0.00(+0.07%)
May 04, 2012	6.685	6.699	6.533	6.540	64,784,312	-0.22(-3.23%)
May 03, 2012	6.866	6.876	6.732	6.758	64,762,268	-0.10(-1.50%)
May 02, 2012	6.821	6.876	6.777	6.861	49,566,580	-0.04(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ultra S&P500 2X ETF (NY: SSO )

Historical Prices