Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.560 -0.050 (-1.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 5.940 6.065 5.922 6.060 59,744 +0.10(+1.64%)
May 28, 2015 5.824 5.985 5.824 5.962 17,855 +0.14(+2.37%)
May 27, 2015 5.775 5.833 5.775 5.824 196,899 +0.05(+0.93%)
May 26, 2015 5.789 5.829 5.767 5.771 218,882 -0.02(-0.31%)
May 22, 2015 5.816 5.789 5.789 5.789 286,552 -0.04(-0.69%)
May 21, 2015 5.753 5.838 5.735 5.829 897,798 +0.09(+1.63%)
May 20, 2015 5.753 5.851 5.722 5.735 810,011 -0.03(-0.54%)
May 19, 2015 5.807 5.829 5.767 5.767 44,330 -0.02(-0.31%)
May 18, 2015 5.856 5.856 5.758 5.784 35,920 -0.08(-1.44%)
May 15, 2015 5.842 5.900 5.735 5.869 134,576 +0.04(+0.76%)
May 14, 2015 5.704 5.920 5.704 5.824 113,711 +0.15(+2.59%)
May 13, 2015 5.927 5.927 5.615 5.678 734,128 -0.29(-4.92%)
May 12, 2015 6.109 6.127 5.905 5.971 954,192 -0.16(-2.54%)
May 11, 2015 6.123 6.185 6.123 6.127 114,969 -0.01(-0.22%)
May 08, 2015 6.163 6.185 6.047 6.141 311,407 +0.04(+0.73%)
May 07, 2015 6.101 6.181 6.065 6.096 54,813 -0.03(-0.51%)
May 06, 2015 6.265 6.270 6.011 6.127 883,975 -0.11(-1.71%)
May 05, 2015 6.270 6.283 6.212 6.234 73,243 -0.04(-0.57%)
May 04, 2015 6.363 6.372 6.252 6.270 30,507 -0.12(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.