Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gen Digital Inc (NY: GEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0079	0.0080	0.0074	0.0074	73,658,248	-0.00(-8.87%)
May 30, 2019	0.0080	0.0083	0.0079	0.0082	27,967,376	+0.00(+3.33%)
May 29, 2019	0.0080	0.0081	0.0079	0.0079	26,915,376	+0.00(+0.00%)
May 28, 2019	0.0085	0.0086	0.0078	0.0079	54,131,148	-0.00(-6.98%)
May 24, 2019	0.0085	0.0086	0.0084	0.0085	14,428,217	+0.00(+0.00%)
May 23, 2019	0.0081	0.0085	0.0081	0.0085	31,802,612	+0.00(+4.88%)
May 22, 2019	0.0080	0.0083	0.0079	0.0081	28,161,876	+0.00(+0.00%)
May 21, 2019	0.0076	0.0081	0.0076	0.0081	21,395,332	+0.00(+6.03%)
May 20, 2019	0.0078	0.0081	0.0074	0.0076	91,483,392	-0.00(-2.52%)
May 17, 2019	0.0084	0.0086	0.0078	0.0078	51,067,696	-0.00(-6.30%)
May 16, 2019	0.0088	0.0090	0.0081	0.0084	31,921,406	-0.00(-5.93%)
May 15, 2019	0.0087	0.0090	0.0087	0.0089	92,268,368	+0.00(+1.50%)
May 14, 2019	0.0085	0.0088	0.0085	0.0088	11,181,640	+0.00(+2.31%)
May 13, 2019	0.0085	0.0088	0.0085	0.0086	15,915,036	-0.00(-0.76%)
May 10, 2019	0.0084	0.0088	0.0084	0.0086	23,030,528	+0.00(+3.15%)
May 09, 2019	0.0086	0.0086	0.0083	0.0084	7,289,359	-0.00(-2.31%)
May 08, 2019	0.0086	0.0088	0.0085	0.0086	10,723,457	+0.00(+0.78%)
May 07, 2019	0.0082	0.0088	0.0082	0.0085	18,618,164	-0.00(-3.01%)
May 06, 2019	0.0085	0.0089	0.0084	0.0088	29,286,550	+0.00(+1.53%)
May 03, 2019	0.0081	0.0086	0.0081	0.0086	17,781,146	+0.00(+5.65%)
May 02, 2019	0.0082	0.0084	0.0081	0.0082	28,520,230	-0.00(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Gen Digital Inc (NY: GEN )

Historical Prices