Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.849 5.952 5.838 5.952 209,630 +0.09(+1.50%)
May 29, 2003 5.849 5.895 5.838 5.864 96,797 -0.01(-0.18%)
May 28, 2003 5.890 5.895 5.849 5.875 76,510 -0.03(-0.44%)
May 27, 2003 5.875 5.900 5.864 5.900 105,298 +0.01(+0.18%)
May 23, 2003 5.869 5.890 5.854 5.890 81,920 +0.03(+0.53%)
May 22, 2003 6.030 6.030 5.859 5.859 215,620 -0.07(-1.14%)
May 21, 2003 5.864 6.004 5.864 5.926 258,125 +0.09(+1.60%)
May 20, 2003 5.833 5.859 5.823 5.833 69,748 -0.02(-0.27%)
May 19, 2003 5.843 5.854 5.802 5.849 73,225 +0.02(+0.36%)
May 16, 2003 5.823 5.869 5.812 5.828 104,525 +0.01(+0.18%)
May 15, 2003 5.797 5.823 5.771 5.818 57,382 +0.02(+0.36%)
May 14, 2003 5.807 5.900 5.797 5.797 213,301 -0.02(-0.27%)
May 13, 2003 5.838 5.849 5.802 5.812 83,079 +0.00(+0.00%)
May 12, 2003 5.849 5.849 5.807 5.812 78,635 +0.01(+0.09%)
May 09, 2003 5.771 5.812 5.771 5.807 22,991 +0.04(+0.63%)
May 08, 2003 5.735 5.802 5.735 5.771 77,669 +0.03(+0.54%)
May 07, 2003 5.699 5.745 5.693 5.740 67,236 +0.02(+0.36%)
May 06, 2003 5.699 5.724 5.683 5.719 126,164 +0.04(+0.64%)
May 05, 2003 5.704 5.714 5.678 5.683 42,892 -0.02(-0.36%)
May 02, 2003 5.719 5.719 5.657 5.704 86,170 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.