Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 9.701 9.742 9.660 9.676 57,054 +0.01(+0.08%)
May 30, 2017 9.684 9.701 9.627 9.668 53,413 +0.00(+0.00%)
May 26, 2017 9.709 9.717 9.611 9.668 92,209 +0.02(+0.17%)
May 25, 2017 9.635 9.676 9.562 9.652 153,640 +0.05(+0.51%)
May 24, 2017 9.603 9.701 9.603 9.603 105,322 -0.03(-0.34%)
May 23, 2017 9.660 9.676 9.586 9.635 64,838 +0.02(+0.17%)
May 22, 2017 9.603 9.619 9.537 9.619 38,906 +0.04(+0.43%)
May 19, 2017 9.562 9.578 9.496 9.578 59,390 +0.03(+0.34%)
May 18, 2017 9.701 9.701 9.529 9.545 85,537 -0.11(-1.10%)
May 17, 2017 9.660 9.684 9.644 9.652 77,009 +0.01(+0.08%)
May 16, 2017 9.660 9.660 9.619 9.644 64,206 +0.01(+0.08%)
May 15, 2017 9.627 9.660 9.619 9.635 69,400 +0.01(+0.09%)
May 12, 2017 9.660 9.717 9.603 9.627 94,040 -0.01(-0.08%)
May 11, 2017 9.578 9.652 9.554 9.635 128,850 +0.05(+0.57%)
May 10, 2017 9.565 9.581 9.532 9.581 62,747 +0.05(+0.51%)
May 09, 2017 9.532 9.548 9.501 9.532 27,877 +0.00(+0.00%)
May 08, 2017 9.540 9.556 9.508 9.532 30,248 -0.04(-0.43%)
May 05, 2017 9.516 9.573 9.483 9.573 44,215 +0.08(+0.86%)
May 04, 2017 9.556 9.565 9.491 9.491 75,635 -0.08(-0.85%)
May 03, 2017 9.589 9.622 9.573 9.573 50,909 +0.00(+0.00%)
May 02, 2017 9.548 9.573 9.543 9.573 46,154 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.