Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

9.930 +0.050 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.302 7.323 7.270 7.297 73,682 -0.01(-0.07%)
May 30, 2012 7.302 7.323 7.302 7.302 67,256 +0.00(+0.00%)
May 29, 2012 7.323 7.360 7.302 7.302 75,343 -0.01(-0.07%)
May 25, 2012 7.323 7.349 7.302 7.307 65,862 +0.00(+0.00%)
May 24, 2012 7.302 7.307 7.255 7.307 111,085 +0.01(+0.07%)
May 23, 2012 7.312 7.323 7.281 7.302 115,925 -0.01(-0.07%)
May 22, 2012 7.265 7.307 7.260 7.307 81,685 +0.04(+0.58%)
May 21, 2012 7.249 7.276 7.249 7.265 32,768 +0.03(+0.36%)
May 18, 2012 7.244 7.276 7.213 7.239 32,972 -0.03(-0.36%)
May 17, 2012 7.244 7.265 7.223 7.265 171,894 -0.04(-0.50%)
May 16, 2012 7.244 7.302 7.234 7.302 120,093 +0.06(+0.80%)
May 15, 2012 7.228 7.281 7.228 7.244 61,785 -0.01(-0.07%)
May 14, 2012 7.260 7.279 7.249 7.249 84,503 -0.03(-0.36%)
May 11, 2012 7.255 7.281 7.244 7.276 82,082 +0.00(+0.07%)
May 10, 2012 7.265 7.292 7.255 7.271 78,282 +0.02(+0.29%)
May 09, 2012 7.250 7.281 7.234 7.250 118,520 -0.01(-0.14%)
May 08, 2012 7.255 7.281 7.255 7.260 37,224 +0.01(+0.07%)
May 07, 2012 7.292 7.302 7.250 7.255 80,275 -0.02(-0.22%)
May 04, 2012 7.229 7.281 7.229 7.271 83,882 +0.03(+0.36%)
May 03, 2012 7.271 7.276 7.240 7.245 84,766 +0.00(+0.00%)
May 02, 2012 7.239 7.302 7.239 7.245 82,666 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.