Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

11.33 -0.04 (-0.35%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.806 6.837 6.806 6.828 107,607 +0.03(+0.46%)
May 29, 2003 6.770 6.801 6.743 6.797 45,705 +0.05(+0.73%)
May 28, 2003 6.738 6.788 6.738 6.747 69,889 -0.01(-0.13%)
May 27, 2003 6.743 6.756 6.720 6.756 43,708 +0.01(+0.20%)
May 23, 2003 6.734 6.752 6.734 6.743 48,811 +0.03(+0.40%)
May 22, 2003 6.738 6.774 6.693 6.716 110,935 -0.05(-0.67%)
May 21, 2003 6.648 6.761 6.639 6.761 132,901 +0.09(+1.35%)
May 20, 2003 6.711 6.734 6.666 6.671 133,788 -0.05(-0.67%)
May 19, 2003 6.720 6.720 6.666 6.716 47,924 +0.01(+0.13%)
May 16, 2003 6.625 6.707 6.607 6.707 101,395 +0.08(+1.22%)
May 15, 2003 6.589 6.625 6.535 6.625 118,479 +0.05(+0.75%)
May 14, 2003 6.499 6.580 6.499 6.576 126,910 +0.02(+0.27%)
May 13, 2003 6.544 6.567 6.535 6.558 76,323 +0.01(+0.14%)
May 12, 2003 6.549 6.567 6.535 6.549 41,933 +0.01(+0.21%)
May 09, 2003 6.535 6.562 6.517 6.535 73,883 -0.01(-0.21%)
May 08, 2003 6.567 6.567 6.531 6.549 58,574 +0.00(+0.00%)
May 07, 2003 6.499 6.576 6.499 6.549 62,345 +0.05(+0.76%)
May 06, 2003 6.481 6.526 6.477 6.499 64,786 +0.01(+0.14%)
May 05, 2003 6.531 6.535 6.490 6.490 29,952 -0.04(-0.55%)
May 02, 2003 6.490 6.526 6.481 6.526 69,002 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.