Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

11.32 -0.01 (-0.09%)
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.919 6.919 6.878 6.887 39,268 -0.02(-0.26%)
May 30, 2006 6.986 6.986 6.856 6.905 72,325 +0.05(+0.79%)
May 26, 2006 6.829 6.901 6.820 6.851 14,198 +0.05(+0.66%)
May 25, 2006 6.874 6.905 6.806 6.806 27,510 -0.01(-0.20%)
May 24, 2006 6.851 6.856 6.797 6.820 23,295 +0.01(+0.20%)
May 23, 2006 6.865 6.865 6.806 6.806 23,295 -0.03(-0.46%)
May 22, 2006 6.851 6.874 6.815 6.838 47,255 -0.04(-0.52%)
May 19, 2006 6.851 6.901 6.847 6.874 42,374 +0.01(+0.13%)
May 18, 2006 6.842 6.883 6.815 6.865 25,957 +0.05(+0.79%)
May 17, 2006 6.878 6.905 6.806 6.811 40,821 -0.10(-1.44%)
May 16, 2006 6.842 6.914 6.842 6.910 27,510 +0.05(+0.72%)
May 15, 2006 6.707 6.919 6.707 6.860 133,780 +0.09(+1.33%)
May 12, 2006 6.788 6.829 6.761 6.770 39,712 -0.03(-0.40%)
May 11, 2006 6.811 6.847 6.797 6.797 20,854 -0.05(-0.79%)
May 10, 2006 6.833 6.896 6.833 6.851 42,374 -0.02(-0.33%)
May 09, 2006 6.829 6.874 6.829 6.874 23,295 +0.05(+0.66%)
May 08, 2006 6.811 6.833 6.784 6.829 45,480 +0.00(+0.07%)
May 05, 2006 6.842 6.842 6.788 6.824 27,510 +0.03(+0.40%)
May 04, 2006 6.874 6.874 6.797 6.797 19,079 -0.03(-0.40%)
May 03, 2006 6.806 6.829 6.784 6.824 29,285 +0.05(+0.66%)
May 02, 2006 6.847 6.851 6.775 6.779 33,056 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.